Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 85.1 86.5 81.1 81.85 2.23 Million
23 Nov, 2021 85.05 86.3 83.9 84.5 1.59 Million
22 Nov, 2021 91.0 91.25 85.4 85.95 1.1 Million
18 Nov, 2021 92.35 92.95 90.3 91.05 819.95 Thousand
17 Nov, 2021 93.35 94.2 90.65 91.3 665 Thousand
16 Nov, 2021 92.0 95.9 92.0 93.6 1.52 Million
15 Nov, 2021 95.8 96.0 90.7 91.85 716.88 Thousand
12 Nov, 2021 95.0 96.4 94.0 94.6 574.08 Thousand
11 Nov, 2021 94.3 96.4 87.05 94.65 974.2 Thousand
10 Nov, 2021 97.0 97.85 93.6 94.3 1.17 Million