Meghmani Organics Limited (MOL)
INR 86.53
(1.31%)
INR 86.53
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 130.3 | 130.9 | 121.2 | 122.15 | 1.55 Million |
| 06 Sep, 2021 | 132.0 | 135.55 | 127.2 | 129.4 | 1.91 Million |
| 03 Sep, 2021 | 145.4 | 149.7 | 126.2 | 130.85 | 5.97 Million |
| 02 Sep, 2021 | 118.0 | 143.1 | 116.0 | 141.7 | 8.19 Million |
| 01 Sep, 2021 | 113.5 | 119.25 | 111.0 | 119.25 | 1.34 Million |
| 31 Aug, 2021 | 113.25 | 114.7 | 108.65 | 113.6 | 824.63 Thousand |
| 30 Aug, 2021 | 114.9 | 114.9 | 107.5 | 112.85 | 873.09 Thousand |
| 27 Aug, 2021 | 103.65 | 111.6 | 101.0 | 111.45 | 1.74 Million |
| 26 Aug, 2021 | 113.8 | 113.8 | 104.5 | 106.3 | 1.61 Million |
| 25 Aug, 2021 | 108.4 | 108.4 | 108.4 | 108.4 | 56.62 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH