Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 102.3 103.5 101.05 102.05 642.13 Thousand
21 Dec, 2021 102.4 104.65 100.85 101.65 685.7 Thousand
20 Dec, 2021 105.0 105.0 97.5 100.65 1.17 Million
17 Dec, 2021 109.5 109.5 105.15 105.8 860.09 Thousand
16 Dec, 2021 111.55 112.85 108.5 109.95 785.03 Thousand
15 Dec, 2021 111.1 113.5 109.3 111.45 905.36 Thousand
14 Dec, 2021 108.1 113.0 108.1 110.45 751.69 Thousand
13 Dec, 2021 116.0 116.9 109.0 109.85 1.39 Million
10 Dec, 2021 116.7 118.9 114.1 114.65 1.08 Million
09 Dec, 2021 113.8 117.85 113.15 116.4 1.87 Million