Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 110.0 110.6 108.0 108.7 567.08 Thousand
04 Jan, 2022 111.6 112.85 108.95 109.9 644.04 Thousand
03 Jan, 2022 111.05 113.5 110.85 111.6 619.66 Thousand
31 Dec, 2021 112.2 113.3 110.05 110.5 638.64 Thousand
30 Dec, 2021 112.8 115.0 111.05 111.45 674.79 Thousand
29 Dec, 2021 112.0 114.15 111.5 112.0 650.31 Thousand
28 Dec, 2021 113.75 116.7 111.3 111.85 1.61 Million
27 Dec, 2021 105.8 115.45 105.7 112.85 1.65 Million
24 Dec, 2021 111.1 111.7 106.15 107.25 674.21 Thousand
23 Dec, 2021 102.95 114.0 102.2 111.2 2.24 Million