Meghmani Organics Limited (MOL)
INR 85.57
(-1.64%)
INR 85.57
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 128.45 | 129.85 | 125.15 | 126.1 | 680.55 Thousand |
| 06 Oct, 2021 | 132.1 | 135.7 | 125.0 | 126.3 | 1.62 Million |
| 05 Oct, 2021 | 130.5 | 132.8 | 129.6 | 131.55 | 1.14 Million |
| 04 Oct, 2021 | 123.05 | 134.0 | 122.3 | 129.6 | 3.5 Million |
| 01 Oct, 2021 | 122.3 | 126.5 | 121.75 | 122.95 | 1.31 Million |
| 30 Sep, 2021 | 117.5 | 123.8 | 117.5 | 123.15 | 923.71 Thousand |
| 29 Sep, 2021 | 118.5 | 118.95 | 116.85 | 117.8 | 496.84 Thousand |
| 28 Sep, 2021 | 121.9 | 121.9 | 116.7 | 118.7 | 604.52 Thousand |
| 27 Sep, 2021 | 123.75 | 124.35 | 120.2 | 121.05 | 533.09 Thousand |
| 24 Sep, 2021 | 127.4 | 128.0 | 121.65 | 122.75 | 1.34 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH