Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 104.5 104.85 100.05 100.85 360.42 Thousand
16 Feb, 2022 103.1 104.75 102.35 103.15 370.47 Thousand
15 Feb, 2022 99.7 103.3 95.45 102.3 771.98 Thousand
14 Feb, 2022 99.5 101.5 96.8 97.7 842.02 Thousand
11 Feb, 2022 104.0 104.75 102.25 102.75 536.7 Thousand
10 Feb, 2022 106.2 107.0 104.5 105.25 683.2 Thousand
09 Feb, 2022 106.8 108.9 104.9 105.35 468.6 Thousand
08 Feb, 2022 109.6 110.55 104.6 106.3 831.11 Thousand
07 Feb, 2022 112.65 113.0 108.3 108.75 849.42 Thousand
04 Feb, 2022 116.1 116.1 111.5 112.0 854.37 Thousand