Meghmani Organics Limited (MOL)
INR 84.68
(-0.96%)
INR 84.68
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 101.75 | 101.85 | 96.5 | 97.4 | 1.55 Million |
| 08 Nov, 2021 | 104.95 | 104.95 | 100.9 | 101.75 | 454.1 Thousand |
| 04 Nov, 2021 | 107.5 | 107.5 | 103.2 | 103.9 | 220.3 Thousand |
| 03 Nov, 2021 | 105.55 | 105.75 | 102.0 | 102.55 | 483.84 Thousand |
| 02 Nov, 2021 | 107.0 | 107.9 | 104.1 | 104.8 | 460 Thousand |
| 01 Nov, 2021 | 109.5 | 111.0 | 105.0 | 106.05 | 636.75 Thousand |
| 29 Oct, 2021 | 111.15 | 112.0 | 108.7 | 109.4 | 575.96 Thousand |
| 28 Oct, 2021 | 110.6 | 112.7 | 105.65 | 111.8 | 742.43 Thousand |
| 27 Oct, 2021 | 110.5 | 112.5 | 104.55 | 109.8 | 1.52 Million |
| 26 Oct, 2021 | 109.0 | 113.7 | 109.0 | 111.35 | 467.27 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH