Meghmani Organics Limited (MOL)

INR 81.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 116.7 118.9 114.1 114.65 1.08 Million
09 Dec, 2021 113.8 117.85 113.15 116.4 1.87 Million
08 Dec, 2021 108.0 114.35 108.0 113.2 1.92 Million
07 Dec, 2021 110.4 110.9 106.3 107.05 1.64 Million
06 Dec, 2021 111.0 114.2 107.2 108.4 2.25 Million
03 Dec, 2021 102.45 114.2 102.0 108.95 5.54 Million
02 Dec, 2021 101.0 103.95 101.0 101.85 1.13 Million
01 Dec, 2021 98.9 102.8 98.3 100.9 2.19 Million
30 Nov, 2021 100.7 104.9 96.0 96.75 1.87 Million
29 Nov, 2021 109.4 109.4 95.6 100.6 6.63 Million