Meghmani Organics Limited (MOL)

INR 81.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 111.1 111.7 106.15 107.25 674.21 Thousand
23 Dec, 2021 102.95 114.0 102.2 111.2 2.24 Million
22 Dec, 2021 102.3 103.5 101.05 102.05 642.13 Thousand
21 Dec, 2021 102.4 104.65 100.85 101.65 685.7 Thousand
20 Dec, 2021 105.0 105.0 97.5 100.65 1.17 Million
17 Dec, 2021 109.5 109.5 105.15 105.8 860.09 Thousand
16 Dec, 2021 111.55 112.85 108.5 109.95 785.03 Thousand
15 Dec, 2021 111.1 113.5 109.3 111.45 905.36 Thousand
14 Dec, 2021 108.1 113.0 108.1 110.45 751.69 Thousand
13 Dec, 2021 116.0 116.9 109.0 109.85 1.39 Million