Meghmani Organics Limited (MOL)
INR 81.84
(-1.39%)
INR 81.84
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 119.85 | 121.25 | 114.0 | 116.1 | 1.12 Million |
| 20 Jan, 2022 | 122.1 | 124.4 | 120.45 | 121.25 | 802.13 Thousand |
| 19 Jan, 2022 | 121.7 | 124.2 | 118.65 | 121.95 | 1.18 Million |
| 18 Jan, 2022 | 123.7 | 127.15 | 120.25 | 121.5 | 3.59 Million |
| 17 Jan, 2022 | 113.75 | 123.9 | 113.75 | 121.7 | 2.93 Million |
| 14 Jan, 2022 | 113.45 | 116.5 | 112.5 | 113.75 | 712.12 Thousand |
| 13 Jan, 2022 | 116.8 | 117.0 | 110.25 | 113.85 | 1.19 Million |
| 12 Jan, 2022 | 116.85 | 118.75 | 116.0 | 116.5 | 942.65 Thousand |
| 11 Jan, 2022 | 113.8 | 119.95 | 112.6 | 115.9 | 3.15 Million |
| 10 Jan, 2022 | 107.9 | 114.95 | 107.15 | 113.3 | 1.71 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH