Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 134.0 | 138.6 | 133.55 | 136.3 | 2.69 Million |
| 01 Jun, 2022 | 126.95 | 134.9 | 126.5 | 133.4 | 3.59 Million |
| 31 May, 2022 | 123.0 | 129.4 | 121.8 | 126.05 | 2.46 Million |
| 30 May, 2022 | 121.8 | 124.95 | 121.15 | 122.45 | 1.44 Million |
| 27 May, 2022 | 121.45 | 123.5 | 119.45 | 120.1 | 1.14 Million |
| 26 May, 2022 | 116.85 | 121.7 | 110.0 | 119.4 | 2.54 Million |
| 25 May, 2022 | 121.1 | 123.5 | 114.7 | 115.45 | 1.35 Million |
| 24 May, 2022 | 124.05 | 127.35 | 120.25 | 121.6 | 1.46 Million |
| 23 May, 2022 | 126.4 | 130.5 | 122.2 | 124.9 | 3.28 Million |
| 20 May, 2022 | 114.5 | 126.9 | 114.25 | 125.45 | 6.07 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH