Meghmani Organics Limited (MOL)

INR 81.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 89.0 91.8 88.5 90.95 467.84 Thousand
07 Mar, 2022 91.95 91.95 88.7 89.2 860.87 Thousand
04 Mar, 2022 94.0 95.5 92.5 93.5 477.22 Thousand
03 Mar, 2022 97.0 98.05 95.05 95.7 369.72 Thousand
02 Mar, 2022 92.2 97.55 92.2 95.95 723.42 Thousand
28 Feb, 2022 95.85 95.85 90.1 93.3 618.56 Thousand
25 Feb, 2022 92.45 96.0 92.0 95.2 631.27 Thousand
24 Feb, 2022 90.5 94.9 89.0 89.4 1.12 Million
23 Feb, 2022 93.55 97.35 93.55 96.0 444.62 Thousand
22 Feb, 2022 92.0 94.05 91.2 93.5 796.4 Thousand