Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 124.05 | 125.05 | 115.0 | 115.7 | 1.5 Million |
| 15 Jun, 2022 | 120.65 | 123.4 | 120.4 | 122.3 | 792.25 Thousand |
| 14 Jun, 2022 | 118.5 | 123.45 | 117.8 | 119.5 | 986.45 Thousand |
| 13 Jun, 2022 | 120.55 | 122.95 | 118.5 | 119.1 | 1.12 Million |
| 10 Jun, 2022 | 127.75 | 128.7 | 124.6 | 125.85 | 774.66 Thousand |
| 09 Jun, 2022 | 129.65 | 131.9 | 127.4 | 129.05 | 826.77 Thousand |
| 08 Jun, 2022 | 133.95 | 134.6 | 126.25 | 130.55 | 1.08 Million |
| 07 Jun, 2022 | 130.75 | 134.75 | 129.9 | 132.95 | 1.71 Million |
| 06 Jun, 2022 | 133.15 | 135.3 | 128.5 | 131.55 | 2.92 Million |
| 03 Jun, 2022 | 137.4 | 140.9 | 132.15 | 133.4 | 4.43 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH