Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 123.9 129.0 123.55 124.35 1.7 Million
29 Jun, 2022 122.75 126.6 122.2 123.6 1.1 Million
28 Jun, 2022 119.6 127.7 118.05 123.8 2.64 Million
27 Jun, 2022 118.4 122.75 118.4 120.2 907.83 Thousand
24 Jun, 2022 112.5 119.0 112.2 116.9 960.66 Thousand
23 Jun, 2022 112.45 114.5 109.6 111.0 748.27 Thousand
22 Jun, 2022 113.8 116.85 111.0 111.55 791.02 Thousand
21 Jun, 2022 109.9 115.9 109.6 114.3 991.31 Thousand
20 Jun, 2022 115.65 116.65 105.95 108.3 1.28 Million
17 Jun, 2022 114.8 116.75 112.35 115.25 1.12 Million