Meghmani Organics Limited (MOL)

INR 81.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 106.0 108.0 103.0 104.45 1.33 Million
22 Mar, 2022 97.0 107.35 96.5 105.5 3.2 Million
21 Mar, 2022 95.65 98.55 94.85 96.9 750.46 Thousand
17 Mar, 2022 95.1 96.1 94.1 94.65 716.21 Thousand
16 Mar, 2022 96.0 96.7 93.75 93.95 778.66 Thousand
15 Mar, 2022 94.5 96.4 94.1 95.1 475.44 Thousand
14 Mar, 2022 94.0 95.4 93.0 93.75 740.66 Thousand
11 Mar, 2022 95.05 96.75 92.7 94.3 615.93 Thousand
10 Mar, 2022 96.95 98.2 94.2 94.65 705.56 Thousand
09 Mar, 2022 92.0 94.9 91.55 94.35 665.16 Thousand