Meghmani Organics Limited (MOL)
INR 81.84
(-1.39%)
INR 81.84
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 120.9 | 125.85 | 119.55 | 120.7 | 3.57 Million |
| 21 Apr, 2022 | 116.0 | 121.9 | 116.0 | 121.2 | 3.48 Million |
| 20 Apr, 2022 | 108.7 | 119.0 | 107.7 | 114.5 | 4.82 Million |
| 19 Apr, 2022 | 108.05 | 114.65 | 104.1 | 108.35 | 1.93 Million |
| 18 Apr, 2022 | 108.2 | 109.1 | 106.95 | 107.6 | 542.98 Thousand |
| 13 Apr, 2022 | 105.3 | 110.35 | 105.3 | 109.3 | 802.22 Thousand |
| 12 Apr, 2022 | 107.9 | 108.1 | 105.1 | 105.8 | 372.3 Thousand |
| 11 Apr, 2022 | 107.7 | 108.8 | 107.05 | 107.6 | 412.42 Thousand |
| 08 Apr, 2022 | 108.8 | 109.3 | 107.05 | 107.7 | 338.6 Thousand |
| 07 Apr, 2022 | 109.3 | 110.7 | 107.1 | 108.3 | 537.7 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH