Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 131.85 133.95 129.2 129.7 1.62 Million
27 Jul, 2022 128.15 132.7 127.1 131.0 1.65 Million
26 Jul, 2022 134.75 135.3 126.3 127.6 2.6 Million
25 Jul, 2022 138.0 138.9 133.5 134.05 2.64 Million
22 Jul, 2022 142.15 148.2 137.55 139.15 6.64 Million
21 Jul, 2022 139.7 141.9 135.15 141.0 2.22 Million
20 Jul, 2022 143.3 143.7 137.25 138.85 2.24 Million
19 Jul, 2022 134.05 142.95 134.05 142.05 4 Million
18 Jul, 2022 134.55 137.6 133.1 134.8 1.45 Million
15 Jul, 2022 131.6 134.2 130.25 133.15 963.82 Thousand