INR 81.84
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2022 | 126.4 | 130.5 | 122.2 | 124.9 | 3.28 Million |
20 May, 2022 | 114.5 | 126.9 | 114.25 | 125.45 | 6.07 Million |
19 May, 2022 | 113.55 | 115.0 | 111.7 | 112.2 | 1.19 Million |
18 May, 2022 | 118.6 | 122.45 | 115.55 | 116.15 | 2.51 Million |
17 May, 2022 | 119.1 | 120.8 | 117.2 | 117.9 | 2.02 Million |
16 May, 2022 | 115.5 | 121.3 | 113.85 | 118.8 | 2.68 Million |
13 May, 2022 | 116.5 | 120.0 | 114.4 | 115.5 | 2.08 Million |
12 May, 2022 | 116.65 | 121.7 | 113.05 | 114.25 | 2.09 Million |
11 May, 2022 | 125.4 | 128.5 | 113.45 | 118.4 | 3.58 Million |
10 May, 2022 | 124.0 | 129.5 | 123.05 | 124.25 | 2.99 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH