Meghmani Organics Limited (MOL)

INR 81.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 126.4 130.5 122.2 124.9 3.28 Million
20 May, 2022 114.5 126.9 114.25 125.45 6.07 Million
19 May, 2022 113.55 115.0 111.7 112.2 1.19 Million
18 May, 2022 118.6 122.45 115.55 116.15 2.51 Million
17 May, 2022 119.1 120.8 117.2 117.9 2.02 Million
16 May, 2022 115.5 121.3 113.85 118.8 2.68 Million
13 May, 2022 116.5 120.0 114.4 115.5 2.08 Million
12 May, 2022 116.65 121.7 113.05 114.25 2.09 Million
11 May, 2022 125.4 128.5 113.45 118.4 3.58 Million
10 May, 2022 124.0 129.5 123.05 124.25 2.99 Million