Meghmani Organics Limited (MOL)

INR 81.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 133.15 135.3 128.5 131.55 2.92 Million
03 Jun, 2022 137.4 140.9 132.15 133.4 4.43 Million
02 Jun, 2022 134.0 138.6 133.55 136.3 2.69 Million
01 Jun, 2022 126.95 134.9 126.5 133.4 3.59 Million
31 May, 2022 123.0 129.4 121.8 126.05 2.46 Million
30 May, 2022 121.8 124.95 121.15 122.45 1.44 Million
27 May, 2022 121.45 123.5 119.45 120.1 1.14 Million
26 May, 2022 116.85 121.7 110.0 119.4 2.54 Million
25 May, 2022 121.1 123.5 114.7 115.45 1.35 Million
24 May, 2022 124.05 127.35 120.25 121.6 1.46 Million