Meghmani Organics Limited (MOL)

INR 82.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 132.2 134.4 130.3 131.9 1.45 Million
07 Jul, 2022 125.45 131.95 125.25 131.15 2.46 Million
06 Jul, 2022 124.9 126.25 123.1 124.55 651.04 Thousand
05 Jul, 2022 126.95 130.0 124.2 124.9 1.55 Million
04 Jul, 2022 124.9 127.4 124.05 126.65 755.74 Thousand
01 Jul, 2022 124.1 125.6 122.2 124.05 579.47 Thousand
30 Jun, 2022 123.9 129.0 123.55 124.35 1.7 Million
29 Jun, 2022 122.75 126.6 122.2 123.6 1.1 Million
28 Jun, 2022 119.6 127.7 118.05 123.8 2.64 Million
27 Jun, 2022 118.4 122.75 118.4 120.2 907.83 Thousand