Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 110.15 114.4 110.05 111.9 785.93 Thousand
25 Oct, 2022 113.2 113.5 109.65 111.3 945.54 Thousand
24 Oct, 2022 114.55 115.0 112.2 113.7 512.73 Thousand
21 Oct, 2022 119.5 120.6 113.25 114.55 1.92 Million
20 Oct, 2022 121.0 122.25 117.75 118.55 803.35 Thousand
19 Oct, 2022 117.35 121.8 117.25 121.0 1 Million
18 Oct, 2022 115.6 117.45 114.3 116.55 727.61 Thousand
17 Oct, 2022 116.45 117.2 114.5 114.7 733.89 Thousand
14 Oct, 2022 118.15 119.0 115.85 116.35 932.62 Thousand
13 Oct, 2022 119.0 119.75 116.1 116.65 968.1 Thousand