Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 116.7 | 117.5 | 115.0 | 115.3 | 272.35 Thousand |
| 10 Nov, 2022 | 115.1 | 116.5 | 114.05 | 115.65 | 386.74 Thousand |
| 09 Nov, 2022 | 117.0 | 119.5 | 115.5 | 116.35 | 932.34 Thousand |
| 07 Nov, 2022 | 116.65 | 118.8 | 114.5 | 116.7 | 658.84 Thousand |
| 04 Nov, 2022 | 112.6 | 116.75 | 109.75 | 115.75 | 1 Million |
| 03 Nov, 2022 | 108.1 | 113.55 | 108.1 | 112.05 | 1.3 Million |
| 02 Nov, 2022 | 109.9 | 111.35 | 108.0 | 108.55 | 515.88 Thousand |
| 01 Nov, 2022 | 110.75 | 111.6 | 108.95 | 109.35 | 583.54 Thousand |
| 31 Oct, 2022 | 111.8 | 112.7 | 110.1 | 110.65 | 439.05 Thousand |
| 28 Oct, 2022 | 112.3 | 112.95 | 110.1 | 111.4 | 543.72 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH