Meghmani Organics Limited (MOL)
INR 80.12
(0.4%)
INR 80.12
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 122.5 | 122.8 | 120.05 | 120.7 | 943.58 Thousand |
| 08 Aug, 2022 | 122.3 | 124.65 | 120.85 | 122.25 | 973.24 Thousand |
| 05 Aug, 2022 | 126.1 | 127.8 | 121.65 | 122.3 | 1.2 Million |
| 04 Aug, 2022 | 128.4 | 130.9 | 124.0 | 125.65 | 1.73 Million |
| 03 Aug, 2022 | 131.25 | 132.7 | 127.0 | 128.2 | 866.93 Thousand |
| 02 Aug, 2022 | 130.0 | 133.75 | 129.4 | 131.1 | 1.29 Million |
| 01 Aug, 2022 | 128.6 | 130.4 | 127.3 | 128.95 | 1.01 Million |
| 29 Jul, 2022 | 130.6 | 131.7 | 126.8 | 127.85 | 1.25 Million |
| 28 Jul, 2022 | 131.85 | 133.95 | 129.2 | 129.7 | 1.62 Million |
| 27 Jul, 2022 | 128.15 | 132.7 | 127.1 | 131.0 | 1.65 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH