Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 113.8 115.15 113.0 113.15 265.67 Thousand
24 Nov, 2022 112.9 114.7 112.55 113.25 248.78 Thousand
23 Nov, 2022 114.25 114.3 112.55 112.85 359.15 Thousand
22 Nov, 2022 113.4 114.7 113.35 113.65 190.74 Thousand
21 Nov, 2022 113.95 114.75 113.1 113.4 324.21 Thousand
18 Nov, 2022 116.3 116.55 113.6 114.35 344.54 Thousand
17 Nov, 2022 116.4 117.1 115.4 115.75 254.58 Thousand
16 Nov, 2022 117.95 119.35 116.45 116.8 324.94 Thousand
15 Nov, 2022 120.0 120.9 117.55 117.9 572.76 Thousand
14 Nov, 2022 115.5 119.85 112.95 119.25 1.7 Million