Meghmani Organics Limited (MOL)

INR 80.12

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 126.3 127.4 120.55 122.75 1.41 Million
22 Sep, 2022 126.9 129.0 125.0 126.2 675.09 Thousand
21 Sep, 2022 129.1 129.9 126.0 127.3 629.02 Thousand
20 Sep, 2022 132.9 134.1 128.25 128.7 1.22 Million
19 Sep, 2022 130.85 134.8 128.75 132.15 2.45 Million
16 Sep, 2022 132.2 133.55 127.6 130.85 1.39 Million
15 Sep, 2022 131.85 135.9 131.05 132.3 2.57 Million
14 Sep, 2022 127.0 132.7 127.0 130.85 1.76 Million
13 Sep, 2022 128.0 129.8 127.5 128.95 899.37 Thousand
12 Sep, 2022 129.75 130.5 127.1 127.35 998.27 Thousand