Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 107.9 108.3 105.05 105.6 397.87 Thousand
19 Jan, 2023 108.6 109.35 107.25 107.6 163.76 Thousand
18 Jan, 2023 110.2 110.65 108.55 108.8 209.61 Thousand
17 Jan, 2023 110.95 110.95 109.05 109.65 184.8 Thousand
16 Jan, 2023 111.7 112.75 110.1 110.5 242.74 Thousand
13 Jan, 2023 109.65 111.5 108.75 111.15 314.91 Thousand
12 Jan, 2023 108.4 109.9 108.0 109.15 256.91 Thousand
11 Jan, 2023 109.4 109.75 107.95 108.15 181.22 Thousand
10 Jan, 2023 108.9 110.25 108.2 108.9 258.89 Thousand
09 Jan, 2023 108.55 109.6 108.0 108.45 284.5 Thousand