Meghmani Organics Limited (MOL)
INR 80.12
(0.4%)
INR 80.12
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 114.55 | 115.0 | 112.2 | 113.7 | 512.73 Thousand |
| 21 Oct, 2022 | 119.5 | 120.6 | 113.25 | 114.55 | 1.92 Million |
| 20 Oct, 2022 | 121.0 | 122.25 | 117.75 | 118.55 | 803.35 Thousand |
| 19 Oct, 2022 | 117.35 | 121.8 | 117.25 | 121.0 | 1 Million |
| 18 Oct, 2022 | 115.6 | 117.45 | 114.3 | 116.55 | 727.61 Thousand |
| 17 Oct, 2022 | 116.45 | 117.2 | 114.5 | 114.7 | 733.89 Thousand |
| 14 Oct, 2022 | 118.15 | 119.0 | 115.85 | 116.35 | 932.62 Thousand |
| 13 Oct, 2022 | 119.0 | 119.75 | 116.1 | 116.65 | 968.1 Thousand |
| 12 Oct, 2022 | 121.5 | 121.6 | 118.05 | 118.8 | 567.72 Thousand |
| 11 Oct, 2022 | 122.75 | 123.65 | 120.15 | 120.7 | 402.96 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH