Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 98.95 99.75 98.1 98.45 166.35 Thousand
17 Feb, 2023 99.4 101.15 98.55 98.95 284.5 Thousand
16 Feb, 2023 99.3 101.8 98.9 99.6 310.31 Thousand
15 Feb, 2023 98.25 99.1 97.95 98.8 226.77 Thousand
14 Feb, 2023 99.75 99.75 97.6 97.95 231.12 Thousand
13 Feb, 2023 98.2 99.95 97.3 99.3 420.48 Thousand
10 Feb, 2023 98.4 98.85 98.0 98.2 208.04 Thousand
09 Feb, 2023 98.7 98.8 98.2 98.35 137.55 Thousand
08 Feb, 2023 98.65 99.25 98.0 98.25 240.48 Thousand
07 Feb, 2023 98.8 99.45 98.0 98.3 311.9 Thousand