Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 112.0 112.9 110.55 110.85 291.73 Thousand
08 Dec, 2022 112.3 113.5 111.55 111.75 207.66 Thousand
07 Dec, 2022 112.95 113.6 112.0 112.3 243.09 Thousand
06 Dec, 2022 112.3 114.0 112.0 112.7 281.11 Thousand
05 Dec, 2022 111.7 114.0 111.4 112.35 668.36 Thousand
02 Dec, 2022 111.75 112.2 110.65 111.15 276.5 Thousand
01 Dec, 2022 110.4 112.4 110.35 111.25 586.84 Thousand
30 Nov, 2022 112.2 112.65 109.6 110.3 599.35 Thousand
29 Nov, 2022 113.45 113.8 111.1 111.8 456.86 Thousand
28 Nov, 2022 113.15 114.25 112.55 113.05 318.02 Thousand