Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 110.15 110.6 107.75 108.05 292.17 Thousand
05 Jan, 2023 111.0 111.4 109.5 110.15 219.72 Thousand
04 Jan, 2023 111.45 113.35 110.1 110.35 381.94 Thousand
03 Jan, 2023 111.1 113.2 110.7 111.45 475.49 Thousand
02 Jan, 2023 111.45 111.45 110.3 110.7 230.33 Thousand
30 Dec, 2022 110.0 112.45 110.0 110.85 401.83 Thousand
29 Dec, 2022 109.0 111.3 108.95 109.4 266.28 Thousand
28 Dec, 2022 109.15 111.85 108.85 109.3 420.14 Thousand
27 Dec, 2022 108.8 110.75 108.55 109.15 354.72 Thousand
26 Dec, 2022 105.95 108.8 105.65 108.25 461.8 Thousand