Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 88.95 89.3 88.0 88.9 263.97 Thousand
21 Apr, 2023 88.9 90.3 88.3 88.55 287.36 Thousand
20 Apr, 2023 89.45 91.8 88.5 88.75 381.1 Thousand
19 Apr, 2023 89.5 91.35 89.05 89.45 235.02 Thousand
18 Apr, 2023 88.25 91.9 88.25 90.15 392.54 Thousand
17 Apr, 2023 91.25 91.5 87.8 88.25 635.57 Thousand
13 Apr, 2023 92.0 93.7 90.45 91.3 380.53 Thousand
12 Apr, 2023 89.9 93.8 88.85 92.0 542.77 Thousand
11 Apr, 2023 90.0 90.65 88.25 89.55 361.29 Thousand
10 Apr, 2023 93.4 94.25 88.5 89.15 747.79 Thousand