Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 107.25 109.8 105.45 105.85 991.6 Thousand
22 Dec, 2022 111.0 112.0 107.1 107.55 814.09 Thousand
21 Dec, 2022 114.5 116.0 109.5 110.3 678.11 Thousand
20 Dec, 2022 113.6 116.2 112.0 113.75 544.98 Thousand
19 Dec, 2022 115.95 116.1 113.15 113.6 355.65 Thousand
16 Dec, 2022 115.7 117.8 114.7 115.25 826.85 Thousand
15 Dec, 2022 110.05 116.5 110.05 115.95 1.62 Million
14 Dec, 2022 111.05 111.45 110.05 110.2 319.98 Thousand
13 Dec, 2022 111.0 112.5 110.4 110.6 331.54 Thousand
12 Dec, 2022 110.5 111.85 110.05 110.65 282.31 Thousand