Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 98.75 99.2 98.0 98.3 365.2 Thousand
03 Feb, 2023 100.15 100.55 98.0 98.35 486.64 Thousand
02 Feb, 2023 99.1 101.8 98.55 99.75 431.17 Thousand
01 Feb, 2023 100.0 104.1 98.75 99.2 704.88 Thousand
31 Jan, 2023 98.55 99.95 98.25 99.55 250.78 Thousand
30 Jan, 2023 99.0 100.4 98.0 98.65 401.59 Thousand
27 Jan, 2023 99.7 100.9 97.7 98.35 663.53 Thousand
25 Jan, 2023 100.25 100.7 98.25 99.65 584.66 Thousand
24 Jan, 2023 99.1 100.9 98.2 100.0 842.65 Thousand
23 Jan, 2023 97.0 100.4 93.65 98.9 3.06 Million