Meghmani Organics Limited (MOL)
INR 80.12
(0.4%)
INR 80.12
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 122.6 | 124.5 | 122.1 | 122.4 | 464.13 Thousand |
| 07 Oct, 2022 | 124.25 | 125.95 | 123.0 | 124.8 | 474.71 Thousand |
| 06 Oct, 2022 | 124.75 | 126.4 | 123.65 | 124.25 | 579.93 Thousand |
| 04 Oct, 2022 | 120.85 | 124.45 | 120.25 | 123.8 | 594.59 Thousand |
| 03 Oct, 2022 | 119.9 | 121.15 | 118.1 | 119.5 | 467.35 Thousand |
| 30 Sep, 2022 | 118.7 | 122.0 | 118.15 | 119.6 | 700.87 Thousand |
| 29 Sep, 2022 | 123.95 | 125.25 | 120.0 | 120.35 | 482.38 Thousand |
| 28 Sep, 2022 | 121.2 | 124.9 | 121.2 | 122.7 | 582.99 Thousand |
| 27 Sep, 2022 | 117.95 | 123.8 | 115.05 | 123.0 | 1.25 Million |
| 26 Sep, 2022 | 120.0 | 121.1 | 116.1 | 116.95 | 1.02 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH