Meghmani Organics Limited (MOL)
INR 80.12
(0.4%)
INR 80.12
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 131.25 | 131.55 | 128.0 | 129.0 | 1 Million |
| 08 Sep, 2022 | 131.0 | 133.0 | 129.2 | 130.4 | 957.77 Thousand |
| 07 Sep, 2022 | 128.85 | 132.9 | 128.0 | 129.6 | 1.2 Million |
| 06 Sep, 2022 | 123.95 | 130.5 | 123.05 | 129.15 | 2.65 Million |
| 05 Sep, 2022 | 122.9 | 124.75 | 122.6 | 123.25 | 482.57 Thousand |
| 02 Sep, 2022 | 124.5 | 124.9 | 122.5 | 122.9 | 472.31 Thousand |
| 01 Sep, 2022 | 122.8 | 125.25 | 122.45 | 123.85 | 619.59 Thousand |
| 30 Aug, 2022 | 123.0 | 125.0 | 121.6 | 122.65 | 664.05 Thousand |
| 29 Aug, 2022 | 121.05 | 122.4 | 120.7 | 121.4 | 705.86 Thousand |
| 26 Aug, 2022 | 125.3 | 126.4 | 123.15 | 123.6 | 490.07 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH