Meghmani Organics Limited (MOL)

INR 82.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 112.5 119.0 112.2 116.9 960.66 Thousand
23 Jun, 2022 112.45 114.5 109.6 111.0 748.27 Thousand
22 Jun, 2022 113.8 116.85 111.0 111.55 791.02 Thousand
21 Jun, 2022 109.9 115.9 109.6 114.3 991.31 Thousand
20 Jun, 2022 115.65 116.65 105.95 108.3 1.28 Million
17 Jun, 2022 114.8 116.75 112.35 115.25 1.12 Million
16 Jun, 2022 124.05 125.05 115.0 115.7 1.5 Million
15 Jun, 2022 120.65 123.4 120.4 122.3 792.25 Thousand
14 Jun, 2022 118.5 123.45 117.8 119.5 986.45 Thousand
13 Jun, 2022 120.55 122.95 118.5 119.1 1.12 Million