Meghmani Organics Limited (MOL)
INR 81.84
(-1.39%)
INR 81.84
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 129.8 | 129.8 | 122.2 | 123.3 | 2.26 Million |
| 06 May, 2022 | 131.35 | 134.25 | 129.2 | 129.8 | 2.71 Million |
| 05 May, 2022 | 142.0 | 144.4 | 133.25 | 135.4 | 5.12 Million |
| 04 May, 2022 | 144.7 | 152.5 | 135.2 | 139.95 | 16.16 Million |
| 02 May, 2022 | 123.8 | 143.0 | 122.85 | 140.65 | 13.48 Million |
| 29 Apr, 2022 | 126.9 | 129.7 | 124.0 | 125.25 | 1.76 Million |
| 28 Apr, 2022 | 129.9 | 130.8 | 124.0 | 125.0 | 1.27 Million |
| 27 Apr, 2022 | 122.0 | 129.7 | 119.6 | 128.45 | 2.53 Million |
| 26 Apr, 2022 | 127.0 | 132.4 | 122.9 | 124.3 | 5.58 Million |
| 25 Apr, 2022 | 118.9 | 125.7 | 115.0 | 124.35 | 4.08 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH