Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 133.5 133.8 128.7 130.8 1.32 Million
13 Jul, 2022 133.9 136.3 131.55 132.45 1.49 Million
12 Jul, 2022 131.2 138.0 130.85 132.9 2.39 Million
11 Jul, 2022 131.25 134.75 130.75 131.3 1.17 Million
08 Jul, 2022 132.2 134.4 130.3 131.9 1.45 Million
07 Jul, 2022 125.45 131.95 125.25 131.15 2.46 Million
06 Jul, 2022 124.9 126.25 123.1 124.55 651.04 Thousand
05 Jul, 2022 126.95 130.0 124.2 124.9 1.55 Million
04 Jul, 2022 124.9 127.4 124.05 126.65 755.74 Thousand
01 Jul, 2022 124.1 125.6 122.2 124.05 579.47 Thousand