Meghmani Organics Limited (MOL)
INR 81.84
(-1.39%)
INR 81.84
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 108.7 | 110.8 | 104.0 | 108.85 | 933.43 Thousand |
| 05 Apr, 2022 | 110.2 | 113.95 | 107.7 | 108.85 | 1.23 Million |
| 04 Apr, 2022 | 109.55 | 112.0 | 107.9 | 109.5 | 1.03 Million |
| 01 Apr, 2022 | 105.0 | 109.5 | 104.65 | 108.9 | 1.02 Million |
| 31 Mar, 2022 | 106.2 | 107.7 | 104.0 | 104.3 | 394.15 Thousand |
| 30 Mar, 2022 | 103.5 | 108.95 | 103.45 | 107.0 | 1.34 Million |
| 29 Mar, 2022 | 107.7 | 109.4 | 100.55 | 102.7 | 1.3 Million |
| 28 Mar, 2022 | 109.85 | 110.7 | 106.55 | 107.9 | 1.29 Million |
| 25 Mar, 2022 | 107.5 | 112.2 | 107.1 | 109.15 | 1.68 Million |
| 24 Mar, 2022 | 103.0 | 108.0 | 102.35 | 107.5 | 1.13 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH