Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 113.55 115.0 111.7 112.2 1.19 Million
18 May, 2022 118.6 122.45 115.55 116.15 2.51 Million
17 May, 2022 119.1 120.8 117.2 117.9 2.02 Million
16 May, 2022 115.5 121.3 113.85 118.8 2.68 Million
13 May, 2022 116.5 120.0 114.4 115.5 2.08 Million
12 May, 2022 116.65 121.7 113.05 114.25 2.09 Million
11 May, 2022 125.4 128.5 113.45 118.4 3.58 Million
10 May, 2022 124.0 129.5 123.05 124.25 2.99 Million
09 May, 2022 129.8 129.8 122.2 123.3 2.26 Million
06 May, 2022 131.35 134.25 129.2 129.8 2.71 Million