Meghmani Organics Limited (MOL)
INR 81.84
(-1.39%)
INR 81.84
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 112.65 | 113.0 | 108.3 | 108.75 | 849.42 Thousand |
| 04 Feb, 2022 | 116.1 | 116.1 | 111.5 | 112.0 | 854.37 Thousand |
| 03 Feb, 2022 | 116.25 | 117.8 | 112.7 | 115.15 | 1.5 Million |
| 02 Feb, 2022 | 114.3 | 120.5 | 114.25 | 116.25 | 2.57 Million |
| 01 Feb, 2022 | 110.8 | 114.2 | 105.0 | 113.6 | 1.03 Million |
| 31 Jan, 2022 | 112.9 | 114.5 | 97.3 | 108.8 | 1.11 Million |
| 28 Jan, 2022 | 113.95 | 115.8 | 112.0 | 112.4 | 585.27 Thousand |
| 27 Jan, 2022 | 111.9 | 114.3 | 107.75 | 112.75 | 676.4 Thousand |
| 25 Jan, 2022 | 108.8 | 114.9 | 105.7 | 113.25 | 1.18 Million |
| 24 Jan, 2022 | 116.5 | 116.5 | 107.5 | 109.5 | 1.49 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH