Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 94.0 | 95.5 | 92.5 | 93.5 | 477.22 Thousand |
| 03 Mar, 2022 | 97.0 | 98.05 | 95.05 | 95.7 | 369.72 Thousand |
| 02 Mar, 2022 | 92.2 | 97.55 | 92.2 | 95.95 | 723.42 Thousand |
| 28 Feb, 2022 | 95.85 | 95.85 | 90.1 | 93.3 | 618.56 Thousand |
| 25 Feb, 2022 | 92.45 | 96.0 | 92.0 | 95.2 | 631.27 Thousand |
| 24 Feb, 2022 | 90.5 | 94.9 | 89.0 | 89.4 | 1.12 Million |
| 23 Feb, 2022 | 93.55 | 97.35 | 93.55 | 96.0 | 444.62 Thousand |
| 22 Feb, 2022 | 92.0 | 94.05 | 91.2 | 93.5 | 796.4 Thousand |
| 21 Feb, 2022 | 99.7 | 99.7 | 94.6 | 95.15 | 632.64 Thousand |
| 18 Feb, 2022 | 101.7 | 101.7 | 98.25 | 98.8 | 328.68 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH