Meghmani Organics Limited (MOL)

INR 81.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 86.0 103.2 82.0 103.2 14.2 Million
25 Nov, 2021 82.7 86.9 82.15 86.0 2.17 Million
24 Nov, 2021 85.1 86.5 81.1 81.85 2.23 Million
23 Nov, 2021 85.05 86.3 83.9 84.5 1.59 Million
22 Nov, 2021 91.0 91.25 85.4 85.95 1.1 Million
18 Nov, 2021 92.35 92.95 90.3 91.05 819.95 Thousand
17 Nov, 2021 93.35 94.2 90.65 91.3 665 Thousand
16 Nov, 2021 92.0 95.9 92.0 93.6 1.52 Million
15 Nov, 2021 95.8 96.0 90.7 91.85 716.88 Thousand
12 Nov, 2021 95.0 96.4 94.0 94.6 574.08 Thousand