Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 108.0 114.35 108.0 113.2 1.92 Million
07 Dec, 2021 110.4 110.9 106.3 107.05 1.64 Million
06 Dec, 2021 111.0 114.2 107.2 108.4 2.25 Million
03 Dec, 2021 102.45 114.2 102.0 108.95 5.54 Million
02 Dec, 2021 101.0 103.95 101.0 101.85 1.13 Million
01 Dec, 2021 98.9 102.8 98.3 100.9 2.19 Million
30 Nov, 2021 100.7 104.9 96.0 96.75 1.87 Million
29 Nov, 2021 109.4 109.4 95.6 100.6 6.63 Million
26 Nov, 2021 86.0 103.2 82.0 103.2 14.2 Million
25 Nov, 2021 82.7 86.9 82.15 86.0 2.17 Million