Meghmani Organics Limited (MOL)

INR 86.46

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 99.25 99.74 98.0 98.57 643.56 Thousand
18 Jul, 2025 99.28 99.48 96.75 98.21 847.33 Thousand
17 Jul, 2025 101.7 102.23 98.55 98.92 1.06 Million
16 Jul, 2025 102.0 104.67 100.96 101.62 2.57 Million
15 Jul, 2025 96.4 102.94 96.35 101.79 2.52 Million
14 Jul, 2025 99.13 99.74 95.8 96.57 976.27 Thousand
11 Jul, 2025 100.0 100.8 97.57 99.62 744.34 Thousand
10 Jul, 2025 99.34 100.8 98.43 100.18 810.41 Thousand
09 Jul, 2025 98.75 100.65 98.02 98.92 818.08 Thousand
08 Jul, 2025 101.0 101.08 96.59 98.35 1.43 Million