Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 67.0 72.45 67.0 70.25 633.62 Thousand
06 May, 2025 73.39 73.64 68.52 68.85 1.03 Million
05 May, 2025 68.2 73.89 67.46 72.85 1.69 Million
02 May, 2025 68.29 69.92 67.32 68.1 691.23 Thousand
30 Apr, 2025 70.2 70.21 68.0 68.5 488.34 Thousand
29 Apr, 2025 71.35 73.65 70.0 70.2 431.78 Thousand
28 Apr, 2025 70.85 71.99 70.38 71.29 396.93 Thousand
25 Apr, 2025 73.99 74.0 69.58 70.85 713.44 Thousand
24 Apr, 2025 73.23 75.94 72.8 73.74 662.93 Thousand
23 Apr, 2025 75.19 75.56 72.4 73.34 724.09 Thousand