Meghmani Organics Limited (MOL)

INR 86.46

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 101.34 102.4 100.53 100.84 688.74 Thousand
04 Jul, 2025 101.94 102.5 100.82 101.28 800.56 Thousand
03 Jul, 2025 100.97 103.27 100.3 101.47 1.27 Million
02 Jul, 2025 102.64 102.9 100.27 100.95 979.99 Thousand
01 Jul, 2025 99.35 103.25 99.34 101.99 2.99 Million
30 Jun, 2025 98.34 101.34 97.53 98.97 2.74 Million
27 Jun, 2025 97.06 98.89 96.25 97.44 1 Million
26 Jun, 2025 97.79 98.47 96.0 96.58 1.03 Million
25 Jun, 2025 96.7 98.89 96.01 97.78 3.26 Million
24 Jun, 2025 90.79 97.2 90.79 96.02 3.41 Million