Meghmani Organics Limited (MOL)

INR 87.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 92.47 93.35 91.74 92.01 518.01 Thousand
09 Jun, 2025 91.59 94.66 91.33 91.84 1.14 Million
06 Jun, 2025 93.0 93.0 89.99 91.07 957.26 Thousand
05 Jun, 2025 90.95 94.0 90.32 93.0 1.85 Million
04 Jun, 2025 88.59 92.0 88.31 90.95 2.12 Million
03 Jun, 2025 87.4 90.0 87.39 88.32 2.34 Million
02 Jun, 2025 80.8 87.65 79.36 86.85 3.13 Million
30 May, 2025 81.0 81.63 79.2 80.8 427.04 Thousand
29 May, 2025 82.24 82.28 80.45 81.31 465.78 Thousand
28 May, 2025 81.0 82.49 80.57 81.27 572.21 Thousand