Meghmani Organics Limited (MOL.NS)
INR 68.1
(-0.58%)
INR 68.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 57.25 | 62.75 | 56.11 | 62.12 | 1.08 Million |
| 04 Apr, 2025 | 69.3 | 69.33 | 65.25 | 65.66 | 888.27 Thousand |
| 03 Apr, 2025 | 65.75 | 69.35 | 65.75 | 68.74 | 646.83 Thousand |
| 02 Apr, 2025 | 65.94 | 67.89 | 65.79 | 66.66 | 1.09 Million |
| 01 Apr, 2025 | 61.3 | 66.3 | 60.9 | 65.94 | 1.19 Million |
| 28 Mar, 2025 | 61.75 | 64.85 | 60.9 | 61.39 | 1.86 Million |
| 27 Mar, 2025 | 63.0 | 63.99 | 61.11 | 61.77 | 1.87 Million |
| 26 Mar, 2025 | 65.52 | 66.52 | 62.8 | 62.9 | 1.35 Million |
| 25 Mar, 2025 | 68.08 | 69.0 | 65.15 | 65.62 | 1.31 Million |
| 24 Mar, 2025 | 67.32 | 69.12 | 67.1 | 67.48 | 1.1 Million |
9045
ESNC
1992
3252
NDL
0673