Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 86.0 | 86.67 | 85.2 | 86.0 | 331.01 Thousand |
| 22 Sep, 2025 | 85.99 | 87.2 | 85.66 | 86.5 | 443.25 Thousand |
| 19 Sep, 2025 | 86.7 | 87.7 | 85.8 | 85.99 | 429.35 Thousand |
| 18 Sep, 2025 | 85.69 | 87.75 | 84.65 | 86.69 | 1.26 Million |
| 17 Sep, 2025 | 84.39 | 86.24 | 83.91 | 84.7 | 877.53 Thousand |
| 16 Sep, 2025 | 83.7 | 85.0 | 83.11 | 84.11 | 836.92 Thousand |
| 15 Sep, 2025 | 80.7 | 84.0 | 80.4 | 83.07 | 1.06 Million |
| 12 Sep, 2025 | 81.38 | 81.89 | 80.07 | 80.34 | 568.68 Thousand |
| 11 Sep, 2025 | 81.84 | 82.05 | 80.8 | 81.01 | 424.54 Thousand |
| 10 Sep, 2025 | 81.16 | 82.0 | 80.66 | 81.48 | 465.67 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH