Meghmani Organics Limited (MOL)
INR 87.22
(0.6%)
INR 87.22
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 75.4 | 79.49 | 74.6 | 76.46 | 2.84 Million |
| 12 May, 2025 | 76.59 | 78.9 | 74.2 | 74.84 | 3.55 Million |
| 09 May, 2025 | 66.1 | 72.2 | 66.1 | 70.85 | 1 Million |
| 08 May, 2025 | 70.25 | 72.21 | 68.01 | 68.79 | 523.4 Thousand |
| 07 May, 2025 | 67.0 | 72.45 | 67.0 | 70.25 | 633.62 Thousand |
| 06 May, 2025 | 73.39 | 73.64 | 68.52 | 68.85 | 1.03 Million |
| 05 May, 2025 | 68.2 | 73.89 | 67.46 | 72.85 | 1.69 Million |
| 02 May, 2025 | 68.29 | 69.92 | 67.32 | 68.08 | 536.69 Thousand |
| 30 Apr, 2025 | 70.2 | 70.21 | 68.0 | 68.5 | 488.34 Thousand |
| 29 Apr, 2025 | 71.35 | 73.65 | 70.0 | 70.2 | 431.78 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH