Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 68.2 69.95 68.2 69.22 528.85 Thousand
05 Mar, 2025 64.2 68.41 63.8 68.11 1.21 Million
04 Mar, 2025 62.0 65.68 61.51 64.24 658.62 Thousand
03 Mar, 2025 63.05 64.49 59.24 63.3 1.27 Million
28 Feb, 2025 64.79 64.79 61.95 62.18 828.47 Thousand
27 Feb, 2025 67.9 67.9 64.55 64.81 683.93 Thousand
25 Feb, 2025 70.8 72.14 61.51 67.33 2.09 Million
24 Feb, 2025 71.45 72.69 70.3 70.65 440.17 Thousand
21 Feb, 2025 72.75 73.84 71.53 71.88 452.48 Thousand
20 Feb, 2025 72.31 73.3 71.54 72.64 382.08 Thousand