Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 85.95 87.42 85.26 86.59 468.95 Thousand
08 Aug, 2025 87.62 87.79 85.51 85.85 594.97 Thousand
07 Aug, 2025 86.9 87.78 85.1 87.21 1.03 Million
06 Aug, 2025 90.3 90.5 86.4 86.66 1.1 Million
05 Aug, 2025 92.49 94.7 89.79 90.1 1.32 Million
04 Aug, 2025 95.8 96.62 91.6 92.17 1.33 Million
01 Aug, 2025 98.99 101.85 94.0 94.37 1.39 Million
31 Jul, 2025 99.0 100.95 98.25 99.16 1.64 Million
30 Jul, 2025 102.0 106.3 100.3 100.76 9.4 Million
29 Jul, 2025 95.42 100.7 95.06 100.17 2.29 Million