Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 70.25 73.29 70.13 71.95 750.86 Thousand
18 Feb, 2025 73.1 74.25 70.3 70.61 964.21 Thousand
17 Feb, 2025 71.95 80.0 70.67 73.92 6.26 Million
14 Feb, 2025 76.3 77.9 71.3 71.61 705.25 Thousand
13 Feb, 2025 74.62 76.5 73.75 76.07 740.34 Thousand
12 Feb, 2025 74.95 75.73 71.93 73.3 740.09 Thousand
11 Feb, 2025 76.35 76.89 73.35 75.75 692.38 Thousand
10 Feb, 2025 80.55 81.4 76.0 76.11 985.19 Thousand
07 Feb, 2025 79.95 81.0 78.43 80.12 394.25 Thousand
06 Feb, 2025 77.9 80.5 77.9 79.95 319.24 Thousand