Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 67.6 69.3 67.0 67.32 895.37 Thousand
20 Mar, 2025 67.65 68.75 66.96 67.15 900.7 Thousand
19 Mar, 2025 64.05 67.8 63.9 66.73 1.28 Million
18 Mar, 2025 63.2 64.0 62.55 63.54 1.07 Million
17 Mar, 2025 61.94 64.33 60.7 62.32 1.46 Million
13 Mar, 2025 64.07 64.85 60.41 61.04 1.29 Million
12 Mar, 2025 65.0 65.85 63.43 63.7 751.61 Thousand
11 Mar, 2025 66.5 67.48 64.0 64.51 751.61 Thousand
10 Mar, 2025 70.0 71.0 66.5 66.87 499.92 Thousand
07 Mar, 2025 69.22 71.43 69.22 69.63 798.54 Thousand