Meghmani Organics Limited (MOL)

INR 87.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 79.8 81.28 79.8 80.99 522.05 Thousand
26 May, 2025 80.93 81.78 78.97 80.11 499.78 Thousand
23 May, 2025 80.3 81.5 79.56 80.54 721.73 Thousand
22 May, 2025 79.5 81.5 78.99 80.27 488.66 Thousand
21 May, 2025 79.67 80.35 78.64 79.92 496.94 Thousand
20 May, 2025 81.3 82.5 78.65 79.67 1.1 Million
19 May, 2025 80.4 81.95 79.55 80.66 1.31 Million
16 May, 2025 79.26 81.34 78.31 79.93 1.33 Million
15 May, 2025 78.41 81.5 78.35 78.63 1.87 Million
14 May, 2025 76.93 79.68 76.0 78.4 2.43 Million