Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 81.0 | 81.5 | 80.25 | 80.76 | 368.4 Thousand |
| 08 Sep, 2025 | 85.03 | 85.75 | 80.0 | 80.59 | 1.09 Million |
| 05 Sep, 2025 | 79.8 | 81.39 | 79.01 | 80.12 | 479.87 Thousand |
| 04 Sep, 2025 | 83.25 | 83.75 | 79.6 | 79.79 | 976.74 Thousand |
| 03 Sep, 2025 | 82.79 | 84.47 | 81.95 | 82.2 | 733.04 Thousand |
| 02 Sep, 2025 | 81.5 | 84.33 | 81.5 | 82.51 | 570.4 Thousand |
| 01 Sep, 2025 | 82.18 | 82.6 | 81.0 | 81.91 | 437.59 Thousand |
| 29 Aug, 2025 | 82.99 | 83.15 | 81.67 | 81.84 | 324.59 Thousand |
| 28 Aug, 2025 | 84.75 | 85.03 | 82.05 | 82.31 | 540.77 Thousand |
| 27 Aug, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | - |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH