Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 99.13 99.74 95.8 96.57 976.27 Thousand
11 Jul, 2025 100.0 100.8 97.57 99.62 744.34 Thousand
10 Jul, 2025 99.34 100.8 98.43 100.18 810.41 Thousand
09 Jul, 2025 98.75 100.65 98.02 98.92 818.08 Thousand
08 Jul, 2025 101.0 101.08 96.59 98.35 1.43 Million
07 Jul, 2025 101.34 102.4 100.53 100.84 688.74 Thousand
04 Jul, 2025 101.94 102.5 100.82 101.28 800.56 Thousand
03 Jul, 2025 100.97 103.27 100.3 101.47 1.27 Million
02 Jul, 2025 102.64 102.9 100.27 100.95 979.99 Thousand
01 Jul, 2025 99.35 103.25 99.34 101.99 2.99 Million