Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 75.51 | 76.0 | 73.12 | 73.94 | 896.35 Thousand |
| 16 Apr, 2025 | 74.05 | 76.3 | 73.23 | 75.48 | 1.69 Million |
| 15 Apr, 2025 | 68.24 | 75.5 | 68.02 | 74.0 | 2.61 Million |
| 11 Apr, 2025 | 64.3 | 67.72 | 63.84 | 67.23 | 754.48 Thousand |
| 09 Apr, 2025 | 64.5 | 64.5 | 62.64 | 63.09 | 283.83 Thousand |
| 08 Apr, 2025 | 63.02 | 64.67 | 62.29 | 63.79 | 434.43 Thousand |
| 07 Apr, 2025 | 57.25 | 62.75 | 56.11 | 62.12 | 1.08 Million |
| 04 Apr, 2025 | 69.3 | 69.33 | 65.25 | 65.66 | 888.27 Thousand |
| 03 Apr, 2025 | 65.75 | 69.35 | 65.75 | 68.74 | 646.83 Thousand |
| 02 Apr, 2025 | 65.94 | 67.89 | 65.79 | 66.66 | 1.09 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH