Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 61.3 | 66.3 | 60.9 | 65.94 | 1.19 Million |
| 28 Mar, 2025 | 61.75 | 64.85 | 60.9 | 61.39 | 1.58 Million |
| 27 Mar, 2025 | 63.0 | 63.99 | 61.11 | 61.77 | 1.87 Million |
| 26 Mar, 2025 | 65.52 | 66.52 | 62.8 | 62.9 | 1.35 Million |
| 25 Mar, 2025 | 68.08 | 69.0 | 65.15 | 65.62 | 1.31 Million |
| 24 Mar, 2025 | 67.32 | 69.12 | 67.1 | 67.48 | 1.1 Million |
| 21 Mar, 2025 | 67.6 | 69.3 | 67.0 | 67.32 | 729.83 Thousand |
| 20 Mar, 2025 | 67.65 | 68.75 | 66.96 | 67.15 | 900.7 Thousand |
| 19 Mar, 2025 | 64.05 | 67.8 | 63.9 | 66.73 | 1.28 Million |
| 18 Mar, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | - |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH