Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 98.34 101.34 97.53 98.97 2.74 Million
27 Jun, 2025 97.06 98.89 96.25 97.44 1 Million
26 Jun, 2025 97.79 98.47 96.0 96.58 1.03 Million
25 Jun, 2025 96.7 98.89 96.01 97.78 3.26 Million
24 Jun, 2025 90.79 97.2 90.79 96.02 3.41 Million
23 Jun, 2025 89.75 92.13 89.46 90.01 1.12 Million
20 Jun, 2025 86.99 92.0 86.55 91.49 1.27 Million
19 Jun, 2025 90.14 90.69 84.8 86.86 1.04 Million
18 Jun, 2025 90.7 91.85 89.91 90.17 549.99 Thousand
17 Jun, 2025 92.97 93.35 90.38 90.85 725.07 Thousand