Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 80.8 | 87.65 | 79.36 | 86.85 | 3.13 Million |
| 30 May, 2025 | 81.0 | 81.63 | 79.2 | 80.8 | 427.04 Thousand |
| 29 May, 2025 | 82.24 | 82.28 | 80.45 | 81.31 | 465.78 Thousand |
| 28 May, 2025 | 81.0 | 82.49 | 80.57 | 81.27 | 572.21 Thousand |
| 27 May, 2025 | 79.8 | 81.28 | 79.8 | 80.99 | 522.05 Thousand |
| 26 May, 2025 | 80.93 | 81.78 | 78.97 | 80.11 | 499.78 Thousand |
| 23 May, 2025 | 80.3 | 81.5 | 79.56 | 80.54 | 721.73 Thousand |
| 22 May, 2025 | 79.5 | 81.5 | 78.99 | 80.27 | 488.66 Thousand |
| 21 May, 2025 | 79.67 | 80.35 | 78.64 | 79.92 | 496.94 Thousand |
| 20 May, 2025 | 81.3 | 82.5 | 78.65 | 79.67 | 1.1 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH