Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 64.79 | 64.79 | 61.95 | 62.18 | 828.47 Thousand |
| 27 Feb, 2025 | 67.9 | 67.9 | 64.55 | 64.81 | 683.93 Thousand |
| 25 Feb, 2025 | 70.8 | 72.14 | 61.51 | 67.33 | 2.09 Million |
| 24 Feb, 2025 | 71.45 | 72.69 | 70.3 | 70.65 | 440.17 Thousand |
| 21 Feb, 2025 | 72.75 | 73.84 | 71.53 | 71.88 | 452.48 Thousand |
| 20 Feb, 2025 | 72.31 | 73.3 | 71.54 | 72.64 | 382.08 Thousand |
| 19 Feb, 2025 | 70.25 | 73.29 | 70.13 | 71.95 | 750.86 Thousand |
| 18 Feb, 2025 | 73.1 | 74.25 | 70.3 | 70.61 | 964.21 Thousand |
| 17 Feb, 2025 | 71.95 | 80.0 | 70.67 | 73.92 | 6.26 Million |
| 14 Feb, 2025 | 76.3 | 77.9 | 71.3 | 71.61 | 705.25 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH