Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 80.4 | 81.95 | 79.55 | 80.66 | 1.31 Million |
| 16 May, 2025 | 79.26 | 81.34 | 78.31 | 79.93 | 1.33 Million |
| 15 May, 2025 | 78.41 | 81.5 | 78.35 | 78.63 | 1.87 Million |
| 14 May, 2025 | 76.93 | 79.68 | 76.0 | 78.4 | 2.43 Million |
| 13 May, 2025 | 75.4 | 79.49 | 74.6 | 76.46 | 2.84 Million |
| 12 May, 2025 | 76.59 | 78.9 | 74.2 | 74.84 | 3.55 Million |
| 09 May, 2025 | 66.1 | 72.2 | 66.1 | 70.85 | 1 Million |
| 08 May, 2025 | 70.25 | 72.21 | 68.01 | 68.79 | 523.4 Thousand |
| 07 May, 2025 | 67.0 | 72.45 | 67.0 | 70.25 | 633.62 Thousand |
| 06 May, 2025 | 73.39 | 73.64 | 68.52 | 68.85 | 1.03 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH