Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 74.62 | 76.5 | 73.75 | 76.07 | 508.02 Thousand |
| 12 Feb, 2025 | 74.95 | 75.73 | 71.93 | 73.3 | 740.09 Thousand |
| 11 Feb, 2025 | 76.35 | 76.89 | 73.35 | 75.75 | 692.2 Thousand |
| 10 Feb, 2025 | 80.55 | 81.4 | 76.0 | 76.11 | 985.19 Thousand |
| 07 Feb, 2025 | 79.95 | 81.0 | 78.43 | 80.12 | 394.25 Thousand |
| 06 Feb, 2025 | 77.9 | 80.5 | 77.9 | 79.95 | 319.24 Thousand |
| 05 Feb, 2025 | 80.24 | 81.15 | 79.05 | 79.65 | 300.97 Thousand |
| 04 Feb, 2025 | 79.13 | 80.0 | 78.33 | 79.35 | 553.84 Thousand |
| 03 Feb, 2025 | 76.0 | 78.65 | 74.69 | 78.23 | 589.49 Thousand |
| 01 Feb, 2025 | 78.5 | 79.5 | 77.1 | 77.14 | 324.35 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH