Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 96.25 97.75 95.87 97.05 515.6 Thousand
28 Nov, 2024 96.6 98.01 96.0 96.5 469.45 Thousand
27 Nov, 2024 96.1 98.15 95.64 96.39 556.67 Thousand
26 Nov, 2024 95.35 96.89 94.05 95.78 630 Thousand
25 Nov, 2024 93.85 98.49 92.55 95.0 1 Million
22 Nov, 2024 92.6 93.6 91.9 92.27 446.32 Thousand
21 Nov, 2024 93.15 93.7 91.52 92.27 823.76 Thousand
19 Nov, 2024 95.3 96.81 93.05 93.52 576.06 Thousand
18 Nov, 2024 95.15 95.88 92.45 94.51 1.11 Million
14 Nov, 2024 93.9 96.25 93.21 94.82 896.01 Thousand