Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 80.9 | 82.0 | 79.5 | 81.26 | 456.32 Thousand |
| 16 Jan, 2025 | 78.99 | 82.0 | 78.0 | 80.79 | 710.15 Thousand |
| 15 Jan, 2025 | 74.77 | 78.8 | 74.77 | 77.76 | 593.62 Thousand |
| 14 Jan, 2025 | 74.5 | 75.7 | 73.89 | 75.17 | 598.36 Thousand |
| 13 Jan, 2025 | 76.79 | 77.7 | 73.5 | 73.76 | 705.34 Thousand |
| 10 Jan, 2025 | 81.94 | 82.0 | 77.41 | 77.81 | 1.17 Million |
| 09 Jan, 2025 | 80.65 | 84.85 | 80.48 | 81.19 | 1.57 Million |
| 08 Jan, 2025 | 78.51 | 84.15 | 77.77 | 80.56 | 1.73 Million |
| 07 Jan, 2025 | 77.65 | 79.23 | 77.56 | 78.62 | 434.98 Thousand |
| 06 Jan, 2025 | 82.19 | 82.19 | 76.46 | 76.95 | 868.35 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH