Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 115.0 115.95 108.95 109.55 3.54 Million
16 Oct, 2024 106.45 115.25 105.1 114.49 11.88 Million
15 Oct, 2024 107.19 107.9 103.16 107.13 1.87 Million
14 Oct, 2024 105.68 107.1 103.0 106.38 2.24 Million
11 Oct, 2024 98.0 106.7 98.0 104.49 5.51 Million
10 Oct, 2024 96.9 98.45 96.4 97.08 411.8 Thousand
09 Oct, 2024 96.0 99.2 95.16 95.84 753.59 Thousand
08 Oct, 2024 92.8 96.41 91.74 95.88 631.94 Thousand
07 Oct, 2024 100.0 100.01 92.3 92.87 1.72 Million
04 Oct, 2024 100.1 101.63 97.8 98.56 1.2 Million