Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 103.95 105.43 100.0 100.43 1.79 Million
01 Oct, 2024 101.27 104.75 100.7 104.19 1.29 Million
30 Sep, 2024 100.59 102.01 99.3 100.78 898.06 Thousand
27 Sep, 2024 101.75 103.48 100.02 100.58 899.59 Thousand
26 Sep, 2024 102.8 103.5 101.25 101.73 627.35 Thousand
25 Sep, 2024 104.3 104.5 102.0 103.07 1.03 Million
24 Sep, 2024 103.7 108.9 103.36 104.54 2.33 Million
23 Sep, 2024 102.22 105.15 102.0 103.69 1.11 Million
20 Sep, 2024 102.79 103.85 101.62 102.22 860.14 Thousand
19 Sep, 2024 104.94 105.5 99.59 102.59 2.49 Million