Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 93.15 | 93.7 | 91.52 | 92.27 | 823.76 Thousand |
| 19 Nov, 2024 | 95.3 | 96.81 | 93.05 | 93.52 | 576.06 Thousand |
| 18 Nov, 2024 | 95.15 | 95.88 | 92.45 | 94.51 | 1.11 Million |
| 14 Nov, 2024 | 93.9 | 96.25 | 93.21 | 94.82 | 896.01 Thousand |
| 13 Nov, 2024 | 96.5 | 97.26 | 92.53 | 93.05 | 1.16 Million |
| 12 Nov, 2024 | 99.5 | 101.08 | 96.21 | 96.52 | 815.97 Thousand |
| 11 Nov, 2024 | 101.5 | 101.5 | 98.85 | 99.43 | 1.01 Million |
| 08 Nov, 2024 | 105.0 | 105.01 | 100.8 | 101.92 | 1.49 Million |
| 07 Nov, 2024 | 104.8 | 107.5 | 103.35 | 104.35 | 2.18 Million |
| 06 Nov, 2024 | 101.65 | 104.78 | 101.61 | 103.8 | 1.45 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH