Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 105.7 | 107.51 | 99.0 | 99.46 | 2.8 Million |
| 21 Oct, 2024 | 107.05 | 109.68 | 104.61 | 105.77 | 4.07 Million |
| 18 Oct, 2024 | 108.6 | 112.55 | 106.1 | 109.37 | 2.61 Million |
| 17 Oct, 2024 | 115.0 | 115.95 | 108.95 | 109.55 | 3.54 Million |
| 16 Oct, 2024 | 106.45 | 115.25 | 105.1 | 114.49 | 11.88 Million |
| 15 Oct, 2024 | 107.19 | 107.9 | 103.16 | 107.13 | 1.87 Million |
| 14 Oct, 2024 | 105.68 | 107.1 | 103.0 | 106.38 | 2.24 Million |
| 11 Oct, 2024 | 98.0 | 106.7 | 98.0 | 104.49 | 5.51 Million |
| 10 Oct, 2024 | 96.9 | 98.45 | 96.4 | 97.08 | 411.79 Thousand |
| 09 Oct, 2024 | 96.0 | 99.2 | 95.16 | 95.84 | 753.59 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH