Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 88.0 94.0 88.0 93.42 3.68 Million
14 Aug, 2024 89.58 89.65 86.62 87.2 1.17 Million
13 Aug, 2024 92.1 92.51 88.78 89.18 1.9 Million
12 Aug, 2024 90.4 93.5 89.4 91.91 3.67 Million
11 Aug, 2024 90.4 93.5 89.4 91.91 3.67 Million
09 Aug, 2024 89.18 91.5 89.1 91.1 2.2 Million
08 Aug, 2024 87.7 91.8 87.26 88.68 4.94 Million
07 Aug, 2024 85.4 88.99 85.21 88.29 1.29 Million
06 Aug, 2024 86.5 89.5 84.33 84.86 1.57 Million
05 Aug, 2024 85.99 87.44 82.81 85.65 2.63 Million