Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 102.22 | 105.15 | 102.0 | 103.69 | 1.11 Million |
| 20 Sep, 2024 | 102.79 | 103.85 | 101.62 | 102.22 | 860.14 Thousand |
| 19 Sep, 2024 | 104.94 | 105.5 | 99.59 | 102.59 | 2.49 Million |
| 18 Sep, 2024 | 105.83 | 107.44 | 103.37 | 104.13 | 1.43 Million |
| 17 Sep, 2024 | 108.5 | 108.99 | 105.4 | 105.88 | 1.48 Million |
| 16 Sep, 2024 | 106.0 | 112.9 | 104.16 | 109.08 | 3.39 Million |
| 13 Sep, 2024 | 107.2 | 108.6 | 105.01 | 105.39 | 1.8 Million |
| 12 Sep, 2024 | 108.79 | 110.0 | 106.51 | 107.22 | 1.51 Million |
| 11 Sep, 2024 | 107.5 | 108.6 | 106.6 | 107.79 | 1.55 Million |
| 10 Sep, 2024 | 107.05 | 109.1 | 106.63 | 107.69 | 1.5 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH