Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 80.5 80.77 79.0 79.41 824.59 Thousand
18 Jul, 2024 81.64 81.72 80.24 80.7 534.88 Thousand
16 Jul, 2024 81.77 82.73 81.31 81.57 535.15 Thousand
15 Jul, 2024 81.13 82.7 80.01 81.77 824.94 Thousand
12 Jul, 2024 82.9 83.24 80.7 80.8 878.04 Thousand
11 Jul, 2024 81.7 83.7 81.54 82.56 1.06 Million
10 Jul, 2024 82.84 82.85 79.48 80.85 1.04 Million
09 Jul, 2024 83.0 84.34 82.0 82.45 997.93 Thousand
08 Jul, 2024 80.9 82.98 80.9 82.34 995.04 Thousand
05 Jul, 2024 81.6 81.66 80.3 81.24 1.48 Million